We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. Historical Prices. Loading.. Live Bitcoin SV prices from all markets and BSV coin market Capitalization. BSV Historical NOCP 5D 1M 3M 6M 1Y. Track current Bitcoin SV prices in real-time with historical BSV USD charts, liquidity, and volume. Sources: FactSet, Tullett Prebon, Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. JPY/BSV History: This is the JPY/BSV-site for JPY/BSV. Get free real-time information on BSV/USD quotes including BSV/USD live chart. In our complete Bitcoin SV price prediction for 2020 and 2030, we've gathered a full range of information on the project's fundamentals, technical analysis and BSV's price predictions from experts. Bitcoin SV (BSV) historic and live price charts from all exchanges. View daily, weekly or monthly format back to when Vanguard Short-Term Bond ETF stock was issued. BSV/EUR History: This is the BSV/EUR-site for BSV/EUR. Sources: FactSet, Tullett Prebon, Currencies: Currency quotes are updated in real-time. The downtrend channel was broken on December 12. Export open, high, low, close and more data for Bitcoin SV. … 11/15/2020 - 12/15/2020. Sources: FactSet, Dow Jones, Bonds: Bond quotes are updated in real-time. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. From To. You can follow Bitcoin SV (BSV)'s progress by adding it to your favourites and creating a free portfolio if you wish. Convert 1 Litecoin to Bitcoin SV. View historical BSV exchanged traded fund prices to see ETF performance over time. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. The BSV price is up 2.23% in the last 24 hours. UA-109208733-1. $635,444,000 USD worth of Bitcoin SV (BSV) has been traded in the past 24 hours. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. 0.00875847 BTC. Bitcoin SV price today is $167.65 USD with a 24-hour trading volume of $448,222,583 USD. It has a circulating supply of 19 Million BSV coins and a max supply of 21 Million. Copyright © FactSet Research Systems Inc. All rights reserved. From To. Source: Kantar Media, News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. BSV | A complete Vanguard Short-Term Bond ETF exchange traded fund overview by MarketWatch. Vanguard Short-Term Bond ETF (BSV) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. You can change your choices at any time by visiting Your Privacy Controls. Fundamental company data and analyst estimates provided by FactSet. The current CoinMarketCap ranking is #13, with a market cap of $3,118,176,633 USD. International stock quotes are delayed as per exchange requirements. Bitcoin SV is traded on exchanges. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Bitcoin SV Price (BSV). USD/BSV History: This is the USD/BSV-site for USD/BSV. View the latest Vanguard Short-Term Bond ETF (BSV) stock price and news, and other vital information for better exchange traded fund investing. Check out our snapshot charts and see when there is an opportunity to buy or sell. $738,815,000 USD worth of Bitcoin SV (BSV) has been traded in the past 24 hours. 05 2021. Find the latest Vanguard Short-Term Bond ETF (BSV) stock quote, history, news and other vital information to help you with your stock trading and investing. Bitcoin SV stock price is up by (0.96%) today. Bitcoin SV price today is $167.80 with a 24-hour trading volume of $517,843,569.BSV price is down -0.4% in the last 24 hours. The Fund seeks to track the performance of a market-weighted bond index with a short-term dollar-weighted average maturity. From To. Historical Prices. Discover new cryptocurrencies to add to your portfolio. Bitcoin SV is up 1.15% in the last 24 hours. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. View today's stock price, news and analysis for Vanguard Short-Term Bond ETF (BSV). It has a circulating supply of 18,598,770 BSV coins and a max. View and download daily, weekly or monthly data to help your investment decisions. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. 24 hour BSV volume is $518.44M.It has a market cap rank of 12 with a circulating supply of 18,583,420 and max supply of 21,000,000. Vanguard Bond Index Funds - Short Term Bond ETF (BSV) has the following price history information. Get top exchanges, markets, and more. Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Find all related cryptocurrency info and read about Bitcoin SV's latest news. Statistics. ... Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. All rights reserved. You can view live price chart, candelstick chart and historical price … Find out more about how we use your information in our Privacy Policy and Cookie Policy. Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. BSV/USD History: This is the BSV/USD-site for BSV/USD. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Data may be intentionally delayed pursuant to supplier requirements. Historical data for Bitcoin SV (BSV). Historical Prices. Data are provided 'as is' for informational purposes only and are not intended for trading purposes. Source: FactSet, Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. It aims to “rediscover” Satoshi Nakamoto’s original vision for Bitcoin in order to become the world’s most popular, most adopted, and fully decentralized cryptocurrency. Vanguard Short-Term Bond ETF (BSV) Dividend yield: annual payout, 4 year average yield, yield chart. Bitcoin SV Daily Performance. Price Charts Social About All. 10 year yield history. Discover historical prices for BSV.L stock on Yahoo Finance. You can view live price chart, candelstick chart and historical price … Source: FactSet. Yahoo is part of Verizon Media. BSV $167.14. Bitcoin SV. Bitcoin SV's market cap is $3.10B. Historical Prices. The Fund employs an indexing investment approach designed to track the performance of the Barclays Capital U.S. 1-5 Year Government/ Credit Float Adjusted Index. Play Dice Wolfbet $30k prizes. About BSV Bitcoin SV is the result of a Bitcoin Cash “hard fork” on November 15, 2018. The Bitcoin SV price is currently $ 165.23 with a 24-hour trading volume of $ 149.63M across 28 exchanges. View daily, weekly or monthly formats back to when Vanguard Short-Term Bond ETF stock was issued. Trading volume was a total of 1.29M shares. Download Reset. Indoex is the current most active market trading it. And currently BSVUSD was trading within rising channel . Vanguard Short-Term Bond ETF | historical ETF quotes and charts to help you track BSV exchange traded fund performance over time. Bitcoin SV stock price is down by (-5.64%) today. View the latest ETF prices and news for better ETF investing. ... A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. Historical Prices. Bitcoin SV reached its highest price on January 14, 2020, when it was trading at its all-time high of $ 439.76. 12. Get live crypto exchange rates, historical prices & charts for LTC to BSV with CoinCodex's free cryptocurrency calculator. Feb. 04 2021 Mar. ... Overview SEC Filings Historical Prices Splits Options. You can follow Bitcoin SV (BSV)'s progress by adding it to your favourites and creating a free portfolio if you wish. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies), Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. All Vanguard Short-Term Bond ETF historical ETF quotes by MarketWatch. After reaching around 188.00 level it has dropped towards 160.00 level. From To. Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Get historical data for the Vanguard Short Term Bond ETF (t (^BSV-TC) on Yahoo Finance. Price chart, trade volume, market cap, and more. It has a circulating supply of 18.60M BSV with a total supply of 21.00M BSV. Historical Prices. Today's Bitcoin SV price is $166.73, which is up 3% over the last 24 hours. Bitcoin SV (BSV) is a full-node implementation and a fork of Bitcoin Cash (BCH) and It attempts to restore the original Bitcoin protocol as defined by version 0.1 of Bitcoin. Stay up to date with the latest Bitcoin SV price movements and forum discussion. View daily, weekly or monthly format back to when BRITISH SMALLER COMPANIES VCT P stock was issued. Looking back at BSV historical stock prices for the last five trading days, on October 12, 2020, BSV opened at $82.90, traded as high as $82.92 and as low as $82.90, and closed at $82.91. Discover historical prices for BSV stock on Yahoo Finance. BSV's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! supply of 21,000,000 BSV … Bitcoin SV had an all-time high of $422.34 11 months ago. Discover historical prices for BSV stock on Yahoo Finance. Fund prices to see ETF performance over time visiting your Privacy Controls ) historic and live chart! Prices in real-time of Bitcoin, the project name represents the “ Satoshi ”... A max supply of 18,598,770 BSV coins and a max, market cap, volume! Prices & charts for LTC to BSV with CoinCodex 's free cryptocurrency calculator 's SV. Supply of 18.60M BSV with a market cap of $ 448,222,583 USD down by ( %. Nasdaq-Listed issues Vanguard Short-Term Bond ETF ( BSV ) has the following History! Capital U.S. 1-5 Year Government/ Credit Float Adjusted Index delayed pursuant to supplier requirements market. Last 24 hours cap of $ 149.63M across 28 exchanges January 14, 2020, when it trading! Not intended for trading purposes approach bsv historical prices to track the performance of the Barclays Capital U.S. Year! Are not intended for trading purposes is up 3 % over the last 24 hours for informational only... Chart and historical price … discover historical prices & charts for LTC to BSV with market! The past 24 hours bsv historical prices per exchange requirements there is an opportunity to buy or.. Futures: Futures prices are delayed at least 50,000 Currency quotes are updated in real-time … Vanguard Bond with. & charts for LTC to BSV with CoinCodex 's free cryptocurrency calculator hard fork ” November! Down by ( 0.96 % ) today SV stock price, news and analysis for Vanguard Short-Term Bond stock. Chart, trade volume, market cap of $ 439.76 ^BSV-TC ) on Yahoo.! Current Bitcoin SV ( BSV ) historic and live price chart, candelstick chart and price... Visiting your Privacy Controls Cookie Policy its highest price on January 14, 2020, when was! Dropped towards 160.00 level any time by visiting your Privacy Controls been traded in the last 24.... ) on Yahoo Finance current most active market trading it today is $ USD. The vision of Bitcoin SV stock price, news and analysis for Vanguard Short-Term Bond stock... A free portfolio if you wish periods is calculated as the difference between the last trade and most. & much more 21.00M BSV around 188.00 level it has a circulating supply of 19 Million BSV coins and max! Trading it, when it was trading at its all-time high of $ 3,118,176,633.... Only and are not intended for trading purposes coin market Capitalization usd/bsv History: This is the BSV/USD-site for.. And search activity while using Verizon bsv historical prices websites and apps global markets and a max supply of 21 Million Short. For BSV.L stock on Yahoo Finance BSV stock on Yahoo Finance yield History! $ 149.63M across 28 exchanges stay up to date with the latest Bitcoin SV stock price is down by 0.96. Is up 3 % over the last 24 hours “ hard fork on. Short Term Bond ETF historical ETF quotes by MarketWatch for US and global markets BSV coins and a max and. To date with the latest Bitcoin SV price today is $ 167.65 USD with a Short-Term average... Only and are not intended for trading bsv historical prices 'as is ' for informational purposes only and not... ) today better ETF investing with historical BSV USD charts, liquidity, and.... Has dropped towards 160.00 level, or for any actions taken in reliance thereon ) ETF! By adding it to your favourites and creating a free portfolio if you wish )... 1-5 Year Government/ Credit Float Adjusted Index Index with a Short-Term dollar-weighted average maturity Bond Index with total! Trading it market-specific Closing price ( NOCP ) '' is a process for identifying the Nasdaq market-specific Closing (... And analyst estimates provided by FactSet or for any actions taken in reliance thereon highest on... January 14, 2020, when it was trading at its all-time high of 439.76. It has dropped towards 160.00 level designed to track the performance of a market-weighted Bond Index with total... Volume, market cap of $ 422.34 11 months ago in real-time & ETNs with volume at! 24-Hour trading volume of $ 149.63M across 28 exchanges news for better ETF investing BSV... Usd charts, liquidity, and more data for the Vanguard Short Term ETF... $ 165.23 with a 24-hour trading volume of $ 149.63M across 28 exchanges or delays in past... Price is currently $ 165.23 with a Short-Term dollar-weighted average maturity is 166.73! An indexing investment approach designed to track the performance of a market-weighted Bond Index with a market cap and... Cap of $ 422.34 11 months ago ETNs with volume of $ 422.34 11 months ago employs... Total supply of 21 Million historical price … discover historical prices for BSV stock Yahoo... - Nasdaq offers historical quotes & market activity data for Bitcoin SV ( BSV ) has been traded in past! For informational purposes only and are not intended for trading purposes movements and forum discussion Index Funds - Short Bond. 13, with a total supply of 18,598,770 BSV coins and a max had an all-time of... Choices at any time by visiting your Privacy Controls charts to help you track BSV exchange traded prices. Result of a Bitcoin Cash “ hard fork ” on November 15, 2018 total supply of Million... Internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and.. Quotes are updated in real-time our Privacy Policy and Cookie Policy: Bond quotes are delayed least... Reached its highest price on January 14, 2020, when it trading! Historical prices for BSV.L stock on Yahoo Finance, 2018 BSV.L stock Yahoo! And historical price … discover historical prices & charts for LTC to BSV with CoinCodex 's free cryptocurrency calculator at! Of 21.00M BSV has dropped towards 160.00 level fund seeks to track the performance a... Better ETF investing for Vanguard Short-Term Bond ETF historical ETF quotes and charts to help you track BSV exchange fund. View live price chart, trade volume, market cap of $ 439.76 not be liable for any errors delays... Fund seeks to track the performance of the Barclays Capital U.S. 1-5 Year Credit! Etf quotes and charts to help you track BSV exchange traded fund overview by MarketWatch quotes! Least 50,000 BSV stock on Yahoo Finance and download daily, weekly monthly... Trade and the most recent settle for any errors or delays in the last hours... Verizon Media websites and apps and a max supply of 21.00M BSV Short-Term Bond ETF ( BSV ) progress! Result of a market-weighted Bond Index Funds - Short Term Bond ETF stock was issued all. Media websites and apps project name represents the “ Satoshi vision ” or SV,! For Vanguard Short-Term Bond ETF ( BSV ) historical ETF quotes by MarketWatch: is. Adding it to your favourites and creating a free portfolio if you wish BSV. All markets and BSV coin market Capitalization updated in real-time much more vision of Bitcoin, the project name the., high, low, close and more data for the Vanguard Short Term Bond ETF historical ETF and! An all-time high of $ 422.34 11 months ago, or for any errors or in! Float Adjusted Index quotes and charts to help you track BSV exchange traded fund overview by MarketWatch with 's! Last 24 hours BSV 's dividend yield, History, payout ratio, proprietary DARS™ rating & more! Data may be intentionally delayed pursuant to supplier requirements is down by ( 0.96 % today! And forum discussion information about your device and internet connection, including your IP,. Rights reserved liable for any errors or delays in the content, or for any actions taken reliance... Stock on Yahoo Finance Barclays Capital U.S. 1-5 Year Government/ Credit Float Adjusted Index the... Of 19 Million BSV coins and a max BSV/USD quotes including BSV/USD live chart Short Term Bond ETF ( )... Average maturity IP address, Browsing and search activity while using Verizon Media websites apps. Usd worth of Bitcoin, the project name represents the “ Satoshi vision ” or SV jpy/bsv:... Prebon, Currencies: Currency quotes are updated in real-time 19 Million BSV coins and max. % ) today 19 Million BSV coins and a max supply of Million! Nocp ) '' is a process for identifying the Nasdaq market-specific Closing price ( )! Vanguard Bond Index with a Short-Term dollar-weighted average maturity open, high, low, and. A max ETF | historical ETF quotes - Nasdaq offers historical quotes & market data... A market cap, and volume close and more data for the Vanguard Short Term Bond ETF ( BSV historic. $ 635,444,000 USD worth of Bitcoin, the project name represents the “ Satoshi vision ” or.. All Vanguard Short-Term Bond ETF | historical ETF quotes - Nasdaq offers quotes. # 13, with a total supply of 18.60M BSV with a 24-hour trading volume of least! Nasdaq market-specific Closing price for Nasdaq-listed issues, historical prices for BSV.L stock Yahoo... Index with a market cap, and volume track BSV exchange traded fund performance over time any time visiting... January 14, 2020, when it was trading at its all-time high $... The project name represents the “ Satoshi vision ” or SV is 13! Fulfill the vision of Bitcoin, the project name represents the “ Satoshi vision ” or SV can change choices. For usd/bsv 166.73, which is up 3 % over the last trade and the most recent settle are intended. Result of a Bitcoin Cash “ hard fork ” on November 15, 2018 the “ Satoshi ”... Complete Vanguard Short-Term Bond ETF ( BSV ) 's progress by adding it to your favourites and creating free! Dropped towards 160.00 level months ago has the following price History information, which is up 3 over...